| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:04:36 PM | 2.150 | 0 |
| 2024-09-23 | 3:34:47 PM | 2.180 | 0 |
| 2024-09-23 | 3:04:31 PM | 2.150 | 0 |
| 2024-09-23 | 2:34:44 PM | 2.140 | 0 |
| 2024-09-23 | 2:04:30 PM | 2.050 | 0 |
| 2024-09-23 | 1:34:42 PM | 2.020 | 0 |
| 2024-09-23 | 1:08:35 PM | 1.960 | 0 |
| 2024-09-23 | 12:34:41 PM | 2.010 | 0 |
| 2024-09-23 | 12:04:26 PM | 2.000 | 0 |
| 2024-09-23 | 11:34:40 AM | 1.950 | 0 |
| 2024-09-23 | 11:04:33 AM | 1.960 | 0 |
| 2024-09-23 | 10:34:36 AM | 1.970 | 0 |
| 2024-09-23 | 10:04:43 AM | 2.020 | 0 |