| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:04:33 PM | 0.690 | 0 |
| 2024-09-18 | 1:34:58 PM | 0.710 | 0 |
| 2024-09-18 | 1:08:30 PM | 0.710 | 0 |
| 2024-09-18 | 12:34:42 PM | 0.730 | 0 |
| 2024-09-18 | 11:34:46 AM | 0.730 | 0 |
| 2024-09-18 | 11:04:28 AM | 0.730 | 0 |
| 2024-09-18 | 10:34:45 AM | 0.730 | 0 |
| 2024-09-18 | 10:04:36 AM | 0.730 | 0 |
| 2024-09-18 | 9:34:36 AM | 0.720 | 0 |
| 2024-09-17 | 9:34:39 PM | 0.700 | 0 |
| 2024-09-17 | 9:04:41 PM | 0.690 | 0 |
| 2024-09-17 | 8:34:45 PM | 0.690 | 0 |
| 2024-09-17 | 8:04:25 PM | 0.690 | 0 |