| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:04:29 PM | 0.500 | 0 |
| 2024-09-20 | 2:34:57 PM | 0.500 | 0 |
| 2024-09-20 | 2:04:18 PM | 0.510 | 0 |
| 2024-09-20 | 1:34:42 PM | 0.500 | 0 |
| 2024-09-20 | 1:08:37 PM | 0.510 | 0 |
| 2024-09-20 | 12:34:51 PM | 0.510 | 0 |
| 2024-09-20 | 11:34:48 AM | 0.510 | 0 |
| 2024-09-20 | 11:04:28 AM | 0.510 | 0 |
| 2024-09-20 | 10:34:49 AM | 0.510 | 0 |
| 2024-09-20 | 10:04:25 AM | 0.520 | 0 |
| 2024-09-20 | 9:34:35 AM | 0.520 | 0 |
| 2024-09-20 | 9:04:31 AM | 0.560 | 0 |
| 2024-09-19 | 9:34:46 PM | 0.580 | 0 |