| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:06:18 AM | 100.220 | 0 |
| 2024-05-30 | 10:14:24 AM | 100.220 | 0 |
| 2024-05-30 | 9:18:51 AM | 100.340 | 0 |
| 2024-05-30 | 9:12:33 AM | 100.400 | 0 |
| 2024-05-29 | 5:05:34 PM | 100.470 | 0 |
| 2024-05-29 | 3:39:20 PM | 100.500 | 0 |
| 2024-05-29 | 1:05:00 PM | 100.480 | 0 |
| 2024-05-29 | 12:41:22 PM | 100.480 | 0 |
| 2024-05-29 | 11:39:36 AM | 100.570 | 0 |
| 2024-05-29 | 11:05:05 AM | 100.650 | 0 |
| 2024-05-29 | 9:21:03 AM | 100.590 | 0 |
| 2024-05-29 | 9:13:29 AM | 100.510 | 0 |
| 2024-05-28 | 5:04:57 PM | 100.410 | 0 |