| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 16:02:10 | 100.860 | 0 |
| 06.06.2024 | 15:34:37 | 100.950 | 0 |
| 06.06.2024 | 13:10:22 | 100.970 | 0 |
| 06.06.2024 | 13:04:29 | 100.970 | 0 |
| 06.06.2024 | 11:16:15 | 101.030 | 0 |
| 06.06.2024 | 11:08:41 | 101.030 | 0 |
| 06.06.2024 | 09:32:56 | 101.030 | 0 |
| 06.06.2024 | 09:07:56 | 101.170 | 0 |
| 05.06.2024 | 17:09:46 | 101.180 | 0 |