| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 17:25:00 | 0.122 | 0 |
| 24/06/2024 | 15:25:00 | 0.120 | 0 |
| 24/06/2024 | 13:25:00 | 0.123 | 0 |
| 24/06/2024 | 11:25:00 | 0.118 | 0 |
| 24/06/2024 | 09:25:00 | 0.118 | 0 |
| 24/06/2024 | 09:15:12 | 0.118 | 0 |
| 21/06/2024 | 17:25:00 | 0.105 | 0 |
| 21/06/2024 | 15:25:00 | 0.105 | 0 |
| 21/06/2024 | 13:25:00 | 0.108 | 0 |
| 21/06/2024 | 11:25:00 | 0.112 | 0 |
| 21/06/2024 | 09:25:00 | 0.132 | 0 |
| 21/06/2024 | 09:15:12 | 0.139 | 0 |
| 20/06/2024 | 17:25:00 | 0.138 | 0 |