| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:06:38 PM | 0.360 | 0 |
| 2024-06-19 | 1:07:03 PM | 0.350 | 0 |
| 2024-06-19 | 12:06:36 PM | 0.340 | 0 |
| 2024-06-19 | 11:06:20 AM | 0.340 | 0 |
| 2024-06-19 | 8:22:05 AM | 0.380 | 0 |
| 2024-06-18 | 6:09:45 PM | 0.400 | 0 |
| 2024-06-18 | 5:06:27 PM | 0.400 | 0 |
| 2024-06-18 | 4:06:23 PM | 0.400 | 0 |
| 2024-06-18 | 3:05:42 PM | 0.400 | 0 |
| 2024-06-18 | 2:06:45 PM | 0.380 | 0 |
| 2024-06-18 | 1:06:24 PM | 0.380 | 0 |
| 2024-06-18 | 12:06:40 PM | 0.390 | 0 |
| 2024-06-18 | 11:06:26 AM | 0.390 | 0 |