| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:37:17 PM | 163.96 | 0 |
| 2024-05-27 | 7:31:21 PM | 163.79 | 0 |
| 2024-05-27 | 6:29:27 PM | 163.79 | 0 |
| 2024-05-27 | 4:30:41 PM | 164.27 | 0 |
| 2024-05-27 | 2:21:50 PM | 164.52 | 0 |
| 2024-05-27 | 11:32:25 AM | 164.70 | 0 |
| 2024-05-27 | 11:19:11 AM | 164.86 | 0 |
| 2024-05-27 | 10:20:32 AM | 164.91 | 0 |