| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:45:34 AM | 1.6600 | 0 |
| 2024-06-13 | 9:45:26 AM | 1.7200 | 0 |
| 2024-06-13 | 9:00:55 AM | 1.8200 | 0 |
| 2024-06-12 | 9:46:38 PM | 1.8500 | 0 |
| 2024-06-12 | 7:46:11 PM | 1.8600 | 0 |
| 2024-06-12 | 5:45:53 PM | 1.8600 | 0 |
| 2024-06-12 | 3:46:15 PM | 1.8600 | 0 |
| 2024-06-12 | 1:45:49 PM | 1.6300 | 0 |
| 2024-06-12 | 11:45:36 AM | 1.5400 | 0 |
| 2024-06-12 | 9:45:24 AM | 1.5400 | 0 |
| 2024-06-12 | 9:01:37 AM | 1.5400 | 0 |
| 2024-06-11 | 9:45:53 PM | 1.5400 | 0 |
| 2024-06-11 | 7:45:58 PM | 1.5400 | 0 |