| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 11:46:50 | 2.5900 | 0 |
| 03.06.2024 | 09:46:39 | 2.5300 | 0 |
| 03.06.2024 | 09:01:48 | 2.4900 | 0 |
| 31.05.2024 | 21:46:54 | 2.4900 | 0 |
| 31.05.2024 | 19:46:42 | 2.4900 | 0 |
| 31.05.2024 | 17:46:01 | 2.4900 | 0 |
| 31.05.2024 | 15:46:37 | 2.6200 | 0 |
| 31.05.2024 | 13:47:11 | 2.4900 | 0 |
| 31.05.2024 | 11:47:13 | 2.5100 | 0 |
| 31.05.2024 | 09:46:30 | 2.5700 | 0 |
| 31.05.2024 | 09:00:52 | 2.5600 | 0 |