| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 11:46:59 | 102,340 | 0 |
| 04.06.2024 | 09:47:17 | 102,470 | 0 |
| 04.06.2024 | 09:00:13 | 102,470 | 0 |
| 03.06.2024 | 21:46:36 | 102,470 | 0 |
| 03.06.2024 | 19:47:04 | 102,470 | 0 |
| 03.06.2024 | 17:46:46 | 102,560 | 0 |
| 03.06.2024 | 15:46:08 | 102,560 | 0 |
| 03.06.2024 | 13:46:29 | 102,560 | 0 |
| 03.06.2024 | 11:46:47 | 102,560 | 0 |
| 03.06.2024 | 09:46:47 | 102,570 | 0 |
| 03.06.2024 | 09:01:33 | 102,570 | 0 |