| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:46:43 PM | 104.190 | 0 |
| 2024-06-06 | 1:46:12 PM | 104.200 | 0 |
| 2024-06-06 | 11:46:27 AM | 104.060 | 0 |
| 2024-06-06 | 9:46:26 AM | 104.030 | 0 |
| 2024-06-06 | 9:00:29 AM | 104.320 | 0 |
| 2024-06-05 | 9:45:50 PM | 104.320 | 0 |
| 2024-06-05 | 7:46:08 PM | 104.320 | 0 |
| 2024-06-05 | 5:46:46 PM | 104.320 | 0 |
| 2024-06-05 | 3:47:15 PM | 104.320 | 0 |
| 2024-06-05 | 1:47:06 PM | 104.320 | 0 |
| 2024-06-05 | 11:46:55 AM | 104.300 | 0 |