| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:52:29 PM | 8.09 | 0 |
| 2024-09-24 | 4:47:48 PM | 8.21 | 0 |
| 2024-09-24 | 2:57:34 PM | 8.56 | 0 |
| 2024-09-24 | 1:50:36 PM | 8.65 | 0 |
| 2024-09-24 | 11:46:26 AM | 8.72 | 0 |
| 2024-09-24 | 8:41:30 AM | 8.72 | 0 |
| 2024-09-23 | 9:44:04 PM | 9.13 | 0 |
| 2024-09-23 | 8:43:51 PM | 9.10 | 0 |
| 2024-09-23 | 7:44:06 PM | 9.15 | 0 |
| 2024-09-23 | 6:44:15 PM | 9.10 | 0 |
| 2024-09-23 | 5:49:59 PM | 9.11 | 0 |
| 2024-09-23 | 3:58:44 PM | 8.92 | 0 |
| 2024-09-23 | 1:58:23 PM | 8.81 | 0 |