| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:42:14 AM | 4.5100 | 0 |
| 2024-09-19 | 9:42:23 AM | 4.4600 | 0 |
| 2024-09-19 | 8:00:18 AM | 4.4200 | 0 |
| 2024-09-18 | 9:41:50 PM | 4.4400 | 0 |
| 2024-09-18 | 7:41:49 PM | 4.3700 | 0 |
| 2024-09-18 | 5:40:52 PM | 4.3300 | 0 |
| 2024-09-18 | 3:40:54 PM | 4.2300 | 0 |
| 2024-09-18 | 1:41:06 PM | 4.0800 | 0 |
| 2024-09-18 | 11:40:57 AM | 4.0700 | 0 |
| 2024-09-18 | 9:40:31 AM | 4.0400 | 0 |
| 2024-09-18 | 8:00:39 AM | 4.0200 | 0 |
| 2024-09-17 | 9:42:17 PM | 4.0700 | 0 |
| 2024-09-17 | 7:42:05 PM | 4.1300 | 0 |