| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:40:37 AM | 5.440 | 0 |
| 2024-09-19 | 9:41:07 AM | 5.380 | 0 |
| 2024-09-19 | 8:00:50 AM | 5.340 | 0 |
| 2024-09-18 | 9:42:18 PM | 5.360 | 0 |
| 2024-09-18 | 7:41:43 PM | 5.300 | 0 |
| 2024-09-18 | 5:41:35 PM | 5.260 | 0 |
| 2024-09-18 | 3:41:31 PM | 5.160 | 0 |
| 2024-09-18 | 1:41:44 PM | 5.000 | 0 |
| 2024-09-18 | 11:41:04 AM | 5.000 | 0 |
| 2024-09-18 | 9:41:53 AM | 4.950 | 0 |
| 2024-09-18 | 8:00:12 AM | 4.930 | 0 |
| 2024-09-17 | 9:40:21 PM | 5.030 | 0 |
| 2024-09-17 | 7:40:38 PM | 5.060 | 0 |