| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:52:49 AM | 0.57 | - |
| 2024-06-20 | 8:52:20 AM | 0.58 | - |
| 2024-06-20 | 8:52:12 AM | 0.57 | - |
| 2024-06-20 | 8:50:52 AM | 0.58 | - |
| 2024-06-20 | 8:48:49 AM | 0.57 | - |
| 2024-06-20 | 8:45:49 AM | 0.57 | - |
| 2024-06-20 | 8:42:48 AM | 0.57 | - |
| 2024-06-20 | 8:39:48 AM | 0.57 | - |
| 2024-06-20 | 8:38:13 AM | 0.56 | - |
| 2024-06-20 | 8:37:54 AM | 0.57 | - |
| 2024-06-20 | 8:37:53 AM | 0.56 | - |
| 2024-06-20 | 8:37:31 AM | 0.57 | - |