| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:59:51 PM | 1.14 | - |
| 2024-06-20 | 10:59:25 PM | 1.11 | - |
| 2024-06-20 | 10:59:13 PM | 1.14 | - |
| 2024-06-20 | 10:59:12 PM | 1.13 | - |
| 2024-06-20 | 10:59:09 PM | 1.14 | - |
| 2024-06-20 | 10:59:05 PM | 1.13 | - |
| 2024-06-20 | 10:59:04 PM | 1.14 | - |
| 2024-06-20 | 10:58:50 PM | 1.13 | - |
| 2024-06-20 | 10:58:48 PM | 1.14 | - |
| 2024-06-20 | 10:58:36 PM | 1.13 | - |
| 2024-06-20 | 10:58:35 PM | 1.14 | - |
| 2024-06-20 | 10:58:28 PM | 1.13 | - |
| 2024-06-20 | 10:58:27 PM | 1.14 | - |