| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:26 AM | 9.560 | 0 |
| 2024-09-20 | 9:20:17 AM | 9.600 | 0 |
| 2024-09-20 | 8:47:04 AM | 9.600 | 0 |
| 2024-09-19 | 9:44:08 PM | 9.770 | 0 |
| 2024-09-19 | 9:30:14 PM | 9.730 | 0 |
| 2024-09-19 | 8:24:34 PM | 9.810 | 0 |
| 2024-09-19 | 7:09:01 PM | 9.690 | 0 |
| 2024-09-19 | 6:02:03 PM | 9.370 | 0 |
| 2024-09-19 | 5:23:19 PM | 9.680 | 0 |
| 2024-09-19 | 5:00:42 PM | 9.750 | 0 |
| 2024-09-19 | 3:53:48 PM | 9.040 | 0 |
| 2024-09-19 | 2:43:39 PM | 8.640 | 0 |
| 2024-09-19 | 1:28:40 PM | 8.650 | 0 |