| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:24:40 PM | 11.170 | 0 |
| 2024-09-25 | 5:11:01 PM | 11.180 | 0 |
| 2024-09-25 | 3:56:19 PM | 11.190 | 0 |
| 2024-09-25 | 2:41:24 PM | 11.210 | 0 |
| 2024-09-25 | 1:27:04 PM | 11.240 | 0 |
| 2024-09-25 | 12:32:23 PM | 11.220 | 0 |
| 2024-09-25 | 12:26:23 PM | 11.220 | 0 |
| 2024-09-25 | 11:11:11 AM | 11.220 | 0 |
| 2024-09-25 | 9:59:31 AM | 11.260 | 0 |
| 2024-09-25 | 9:37:42 AM | 11.260 | 0 |
| 2024-09-24 | 9:43:34 PM | 11.280 | 0 |
| 2024-09-24 | 9:19:10 PM | 11.280 | 0 |
| 2024-09-24 | 8:04:53 PM | 11.290 | 0 |