| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:46:59 PM | 16.620 | 0 |
| 2024-09-17 | 3:35:42 PM | 16.580 | 0 |
| 2024-09-17 | 2:23:31 PM | 16.680 | 0 |
| 2024-09-17 | 1:09:23 PM | 16.540 | 0 |
| 2024-09-17 | 11:59:49 AM | 16.550 | 0 |
| 2024-09-17 | 10:53:37 AM | 16.560 | 0 |
| 2024-09-17 | 10:53:02 AM | 16.550 | 0 |
| 2024-09-17 | 9:48:27 AM | 16.400 | 0 |
| 2024-09-17 | 9:22:29 AM | 16.260 | 0 |
| 2024-09-17 | 8:51:01 AM | 16.180 | 0 |