| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 08:59:09 | 9.680 | 0 |
| 29/05/2024 | 21:49:41 | 9.850 | 0 |
| 29/05/2024 | 21:03:54 | 9.890 | 0 |
| 29/05/2024 | 19:53:26 | 9.900 | 0 |
| 29/05/2024 | 18:48:01 | 9.920 | 0 |
| 29/05/2024 | 17:44:17 | 9.900 | 0 |
| 29/05/2024 | 16:36:37 | 10.070 | 0 |
| 29/05/2024 | 15:21:46 | 9.830 | 0 |
| 29/05/2024 | 14:06:10 | 9.960 | 0 |
| 29/05/2024 | 13:00:31 | 9.990 | 0 |
| 29/05/2024 | 12:26:04 | 9.970 | 0 |
| 29/05/2024 | 12:00:10 | 10.030 | 0 |
| 29/05/2024 | 11:37:58 | 10.060 | 0 |