| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:26:07 PM | 3.580 | 0 |
| 2024-06-17 | 1:14:26 PM | 3.640 | 0 |
| 2024-06-17 | 12:05:06 PM | 3.630 | 0 |
| 2024-06-17 | 11:00:48 AM | 3.620 | 0 |
| 2024-06-17 | 10:20:16 AM | 3.650 | 0 |
| 2024-06-17 | 9:55:06 AM | 3.650 | 0 |
| 2024-06-17 | 9:27:55 AM | 3.630 | 0 |
| 2024-06-17 | 8:49:15 AM | 3.650 | 0 |