| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:30 AM | 2.750 | 0 |
| 2024-06-21 | 9:24:03 AM | 2.730 | 0 |
| 2024-06-21 | 8:50:45 AM | 2.780 | 0 |
| 2024-06-20 | 9:47:04 PM | 2.820 | 0 |
| 2024-06-20 | 8:35:41 PM | 2.820 | 0 |
| 2024-06-20 | 7:24:56 PM | 2.780 | 0 |
| 2024-06-20 | 6:23:27 PM | 2.810 | 0 |
| 2024-06-20 | 5:07:42 PM | 2.850 | 0 |
| 2024-06-20 | 3:59:36 PM | 2.720 | 0 |
| 2024-06-20 | 2:43:34 PM | 2.780 | 0 |
| 2024-06-20 | 1:36:41 PM | 2.710 | 0 |
| 2024-06-20 | 12:41:58 PM | 2.750 | 0 |
| 2024-06-20 | 12:22:17 PM | 2.770 | 0 |