| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:26:45 PM | 6.660 | 0 |
| 2024-06-14 | 1:15:58 PM | 6.480 | 0 |
| 2024-06-14 | 12:08:48 PM | 6.560 | 0 |
| 2024-06-14 | 11:59:25 AM | 6.520 | 0 |
| 2024-06-14 | 10:56:38 AM | 6.560 | 0 |
| 2024-06-14 | 9:46:07 AM | 6.770 | 0 |
| 2024-06-14 | 8:46:13 AM | 6.670 | 0 |
| 2024-06-13 | 9:42:27 PM | 6.730 | 0 |
| 2024-06-13 | 8:53:52 PM | 6.710 | 0 |
| 2024-06-13 | 7:49:45 PM | 6.690 | 0 |
| 2024-06-13 | 6:38:28 PM | 6.670 | 0 |
| 2024-06-13 | 5:22:50 PM | 6.760 | 0 |
| 2024-06-13 | 4:34:41 PM | 6.900 | 0 |