| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 13:31:56 | 1,410 | 0 |
| 19.06.2024 | 12:20:48 | 1,420 | 0 |
| 19.06.2024 | 11:08:22 | 1,430 | 0 |
| 19.06.2024 | 10:32:47 | 1,420 | 0 |
| 19.06.2024 | 09:52:32 | 1,390 | 0 |
| 19.06.2024 | 09:48:25 | 1,400 | 0 |
| 19.06.2024 | 08:53:12 | 1,410 | 0 |
| 18.06.2024 | 21:39:11 | 1,590 | 0 |
| 18.06.2024 | 21:27:25 | 1,620 | 0 |
| 18.06.2024 | 20:18:28 | 1,730 | 0 |
| 18.06.2024 | 19:07:11 | 1,790 | 0 |
| 18.06.2024 | 17:55:04 | 1,780 | 0 |
| 18.06.2024 | 17:00:04 | 1,800 | 0 |