| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 15:20:13 | 1.060 | 0 |
| 25/06/2024 | 14:50:33 | 1.070 | 0 |
| 25/06/2024 | 14:21:01 | 1.080 | 0 |
| 25/06/2024 | 13:50:31 | 1.080 | 0 |
| 25/06/2024 | 13:20:57 | 1.090 | 0 |
| 25/06/2024 | 12:50:30 | 1.080 | 0 |
| 25/06/2024 | 12:21:01 | 1.080 | 0 |
| 25/06/2024 | 11:50:32 | 1.080 | 0 |
| 25/06/2024 | 11:21:01 | 1.080 | 0 |
| 25/06/2024 | 10:50:34 | 1.080 | 0 |
| 25/06/2024 | 10:20:47 | 1.080 | 0 |
| 25/06/2024 | 09:50:32 | 1.070 | 0 |
| 25/06/2024 | 09:20:52 | 1.070 | 0 |