| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:20:58 PM | 0.700 | 0 |
| 2024-06-12 | 7:20:56 PM | 0.680 | 0 |
| 2024-06-12 | 6:20:59 PM | 0.680 | 0 |
| 2024-06-12 | 5:21:16 PM | 0.680 | 0 |
| 2024-06-12 | 4:21:13 PM | 0.720 | 0 |
| 2024-06-12 | 3:21:04 PM | 0.700 | 0 |
| 2024-06-12 | 2:21:17 PM | 0.670 | 0 |
| 2024-06-12 | 1:21:12 PM | 0.660 | 0 |
| 2024-06-12 | 12:21:10 PM | 0.660 | 0 |
| 2024-06-12 | 11:21:12 AM | 0.660 | 0 |
| 2024-06-12 | 10:21:04 AM | 0.660 | 0 |
| 2024-06-12 | 9:21:06 AM | 0.660 | 0 |
| 2024-06-12 | 8:20:58 AM | 0.660 | 0 |