| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:21:09 PM | 0.580 | 0 |
| 2024-06-04 | 3:21:13 PM | 0.590 | 0 |
| 2024-06-04 | 2:21:14 PM | 0.590 | 0 |
| 2024-06-04 | 1:21:12 PM | 0.580 | 0 |
| 2024-06-04 | 12:21:12 PM | 0.580 | 0 |
| 2024-06-04 | 11:21:14 AM | 0.560 | 0 |
| 2024-06-04 | 10:21:08 AM | 0.590 | 0 |
| 2024-06-04 | 9:21:02 AM | 0.590 | 0 |
| 2024-06-03 | 9:20:38 PM | 0.670 | 0 |
| 2024-06-03 | 8:20:56 PM | 0.660 | 0 |
| 2024-06-03 | 7:20:57 PM | 0.650 | 0 |
| 2024-06-03 | 6:20:58 PM | 0.640 | 0 |
| 2024-06-03 | 5:21:13 PM | 0.640 | 0 |