| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:20:43 PM | 4.790 | 0 |
| 2024-09-19 | 7:50:28 PM | 4.830 | 0 |
| 2024-09-19 | 7:20:45 PM | 4.840 | 0 |
| 2024-09-19 | 7:05:15 PM | 4.830 | 0 |
| 2024-09-19 | 6:50:22 PM | 4.830 | 0 |
| 2024-09-19 | 6:35:26 PM | 4.860 | 0 |
| 2024-09-19 | 6:20:15 PM | 4.820 | 0 |
| 2024-09-19 | 6:05:13 PM | 4.850 | 0 |
| 2024-09-19 | 5:50:32 PM | 4.890 | 0 |
| 2024-09-19 | 5:20:59 PM | 4.790 | 0 |
| 2024-09-19 | 5:05:21 PM | 4.780 | 0 |
| 2024-09-19 | 4:50:40 PM | 4.790 | 0 |
| 2024-09-19 | 4:35:27 PM | 4.790 | 0 |