| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:49:20 AM | 0.240 | 0 |
| 2024-06-14 | 10:37:49 AM | 0.240 | 0 |
| 2024-06-14 | 9:50:04 AM | 0.220 | 0 |
| 2024-06-14 | 8:21:51 AM | 0.230 | 0 |
| 2024-06-14 | 8:15:42 AM | 0.230 | 0 |
| 2024-06-13 | 7:33:20 PM | 0.260 | 0 |
| 2024-06-13 | 7:12:58 PM | 0.260 | 0 |
| 2024-06-13 | 6:15:39 PM | 0.260 | 0 |
| 2024-06-13 | 5:25:48 PM | 0.280 | 0 |
| 2024-06-13 | 4:40:47 PM | 0.310 | 0 |
| 2024-06-13 | 4:26:16 PM | 0.320 | 0 |
| 2024-06-13 | 4:01:35 PM | 0.300 | 0 |
| 2024-06-13 | 3:26:52 PM | 0.310 | 0 |