| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:45:16 PM | 0.430 | 0 |
| 2024-09-17 | 5:36:18 PM | 0.440 | 0 |
| 2024-09-17 | 4:34:49 PM | 0.440 | 0 |
| 2024-09-17 | 3:47:36 PM | 0.430 | 0 |
| 2024-09-17 | 3:22:30 PM | 0.440 | 0 |
| 2024-09-17 | 2:34:59 PM | 0.440 | 0 |
| 2024-09-17 | 1:36:43 PM | 0.440 | 0 |
| 2024-09-17 | 12:36:07 PM | 0.450 | 0 |
| 2024-09-17 | 11:41:41 AM | 0.440 | 0 |
| 2024-09-17 | 9:50:16 AM | 0.400 | 0 |
| 2024-09-17 | 9:14:15 AM | 0.400 | 0 |
| 2024-09-16 | 7:32:12 PM | 0.390 | 0 |
| 2024-09-16 | 7:04:16 PM | 0.380 | 0 |