| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:17:20 AM | 99.560 | 0 |
| 2024-06-07 | 7:41:35 PM | 99.800 | 0 |
| 2024-06-07 | 6:24:10 PM | 99.800 | 0 |
| 2024-06-07 | 4:37:12 PM | 99.990 | 0 |
| 2024-06-07 | 4:31:57 PM | 99.990 | 0 |
| 2024-06-07 | 3:54:44 PM | 100.020 | 0 |
| 2024-06-07 | 3:26:09 PM | 99.970 | 0 |
| 2024-06-07 | 3:23:00 PM | 99.920 | 0 |
| 2024-06-07 | 3:13:41 PM | 99.870 | 0 |
| 2024-06-07 | 2:25:44 PM | 99.930 | 0 |
| 2024-06-07 | 1:26:13 PM | 99.830 | 0 |
| 2024-06-07 | 12:26:11 PM | 99.930 | 0 |
| 2024-06-07 | 11:28:39 AM | 99.800 | 0 |