| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:24:42 PM | 0.550 | 0 |
| 2024-06-20 | 9:43:48 AM | 0.570 | 0 |
| 2024-06-19 | 8:17:10 PM | 0.530 | 0 |
| 2024-06-19 | 6:44:15 PM | 0.530 | 0 |
| 2024-06-19 | 4:09:34 PM | 0.550 | 0 |
| 2024-06-19 | 4:08:40 PM | 0.550 | 0 |
| 2024-06-19 | 12:26:23 PM | 0.520 | 0 |
| 2024-06-19 | 9:42:47 AM | 0.500 | 0 |
| 2024-06-18 | 9:15:18 PM | 0.510 | 0 |
| 2024-06-18 | 7:49:14 PM | 0.520 | 0 |
| 2024-06-18 | 6:28:09 PM | 0.520 | 0 |
| 2024-06-18 | 6:26:23 PM | 0.520 | 0 |
| 2024-06-18 | 3:48:55 PM | 0.510 | 0 |