| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:14 AM | 0.5500 | 0 |
| 2024-06-20 | 9:46:27 AM | 0.5700 | 0 |
| 2024-06-20 | 9:01:22 AM | 0.5400 | 0 |
| 2024-06-19 | 9:45:20 PM | 0.5400 | 0 |
| 2024-06-19 | 7:45:05 PM | 0.5400 | 0 |
| 2024-06-19 | 5:45:06 PM | 0.5400 | 0 |
| 2024-06-19 | 3:45:10 PM | 0.5400 | 0 |
| 2024-06-19 | 1:45:19 PM | 0.5200 | 0 |
| 2024-06-19 | 11:45:20 AM | 0.5200 | 0 |
| 2024-06-19 | 9:45:55 AM | 0.5200 | 0 |
| 2024-06-19 | 9:01:41 AM | 0.5300 | 0 |
| 2024-06-18 | 9:47:17 PM | 0.5300 | 0 |
| 2024-06-18 | 7:47:09 PM | 0.5300 | 0 |