| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 19:46:13 | 1.4600 | 0 |
| 12/06/2024 | 17:45:39 | 1.4600 | 0 |
| 12/06/2024 | 15:45:15 | 1.4600 | 0 |
| 12/06/2024 | 13:45:44 | 1.4400 | 0 |
| 12/06/2024 | 11:46:21 | 1.4400 | 0 |
| 12/06/2024 | 09:46:22 | 1.4400 | 0 |
| 12/06/2024 | 09:02:00 | 1.3800 | 0 |
| 11/06/2024 | 21:46:21 | 1.3800 | 0 |
| 11/06/2024 | 19:45:38 | 1.3800 | 0 |
| 11/06/2024 | 17:46:31 | 1.3800 | 0 |
| 11/06/2024 | 15:46:37 | 1.3700 | 0 |
| 11/06/2024 | 13:46:24 | 1.3600 | 0 |
| 11/06/2024 | 11:46:41 | 1.4000 | 0 |