| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:13 AM | 27.290 | 0 |
| 2024-06-06 | 9:47:06 AM | 27.050 | 0 |
| 2024-06-06 | 9:02:09 AM | 27.240 | 0 |
| 2024-06-05 | 9:45:58 PM | 27.120 | 0 |
| 2024-06-05 | 7:46:00 PM | 27.120 | 0 |
| 2024-06-05 | 5:46:43 PM | 27.120 | 0 |
| 2024-06-05 | 3:47:08 PM | 27.120 | 0 |
| 2024-06-05 | 1:46:29 PM | 26.810 | 0 |
| 2024-06-05 | 11:45:18 AM | 26.910 | 0 |
| 2024-06-05 | 9:45:38 AM | 26.420 | 0 |
| 2024-06-05 | 9:01:08 AM | 26.350 | 0 |
| 2024-06-04 | 9:46:44 PM | 26.350 | 0 |
| 2024-06-04 | 7:47:09 PM | 26.350 | 0 |