| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:04:37 PM | 1.67 | 0 |
| 2024-06-04 | 1:04:31 PM | 1.68 | 0 |
| 2024-06-04 | 12:04:33 PM | 1.67 | 0 |
| 2024-06-04 | 11:04:15 AM | 1.66 | 0 |
| 2024-06-04 | 8:08:33 AM | 1.65 | 0 |
| 2024-06-03 | 6:09:05 PM | 1.65 | 0 |
| 2024-06-03 | 5:04:20 PM | 1.64 | 0 |
| 2024-06-03 | 4:04:17 PM | 1.66 | 0 |
| 2024-06-03 | 3:04:11 PM | 1.66 | 0 |
| 2024-06-03 | 2:04:22 PM | 1.66 | 0 |
| 2024-06-03 | 1:05:08 PM | 1.66 | 0 |
| 2024-06-03 | 12:04:38 PM | 1.66 | 0 |
| 2024-06-03 | 11:04:34 AM | 1.65 | 0 |