| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:36:37 PM | 3.79 | 0 |
| 2024-06-13 | 11:33:59 AM | 3.77 | 0 |
| 2024-06-13 | 8:11:02 AM | 3.60 | 0 |
| 2024-06-12 | 5:45:41 PM | 3.58 | 0 |
| 2024-06-12 | 4:33:36 PM | 3.54 | 0 |
| 2024-06-12 | 3:34:01 PM | 3.59 | 0 |
| 2024-06-12 | 2:33:46 PM | 3.52 | 0 |
| 2024-06-12 | 1:33:45 PM | 3.60 | 0 |
| 2024-06-12 | 12:33:39 PM | 3.67 | 0 |
| 2024-06-12 | 11:33:51 AM | 3.66 | 0 |