| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:44:14 | 10.93 | 0 |
| 18/06/2024 | 20:43:58 | 11.02 | 0 |
| 18/06/2024 | 19:44:17 | 10.84 | 0 |
| 18/06/2024 | 18:44:17 | 10.66 | 0 |
| 18/06/2024 | 17:52:01 | 10.81 | 0 |
| 18/06/2024 | 16:50:47 | 10.94 | 0 |
| 18/06/2024 | 15:35:37 | 10.77 | 0 |
| 18/06/2024 | 13:42:02 | 10.98 | 0 |
| 18/06/2024 | 11:35:54 | 11.00 | 0 |
| 18/06/2024 | 08:12:16 | 10.89 | 0 |
| 17/06/2024 | 21:39:28 | 11.21 | 0 |
| 17/06/2024 | 20:41:44 | 11.04 | 0 |
| 17/06/2024 | 19:42:15 | 10.95 | 0 |