| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:46:21 PM | 0.94 | 0 |
| 2024-06-19 | 5:56:37 PM | 0.94 | 0 |
| 2024-06-19 | 4:58:12 PM | 0.94 | 0 |
| 2024-06-19 | 3:56:59 PM | 0.93 | 0 |
| 2024-06-19 | 2:49:42 PM | 0.97 | 0 |
| 2024-06-19 | 12:54:46 PM | 0.98 | 0 |
| 2024-06-19 | 11:35:01 AM | 0.98 | 0 |
| 2024-06-19 | 8:12:09 AM | 0.97 | 0 |
| 2024-06-18 | 9:39:52 PM | 0.98 | 0 |
| 2024-06-18 | 8:39:53 PM | 0.97 | 0 |
| 2024-06-18 | 7:40:33 PM | 0.95 | 0 |
| 2024-06-18 | 6:41:06 PM | 0.95 | 0 |
| 2024-06-18 | 5:45:47 PM | 0.95 | 0 |