| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:46:20 PM | 1.32 | 0 |
| 2024-06-19 | 5:56:38 PM | 1.32 | 0 |
| 2024-06-19 | 4:58:13 PM | 1.32 | 0 |
| 2024-06-19 | 3:57:00 PM | 1.31 | 0 |
| 2024-06-19 | 2:49:43 PM | 1.35 | 0 |
| 2024-06-19 | 12:54:46 PM | 1.36 | 0 |
| 2024-06-19 | 11:35:01 AM | 1.36 | 0 |
| 2024-06-19 | 8:12:10 AM | 1.35 | 0 |
| 2024-06-18 | 9:39:49 PM | 1.36 | 0 |
| 2024-06-18 | 8:39:52 PM | 1.35 | 0 |
| 2024-06-18 | 7:40:01 PM | 1.34 | 0 |
| 2024-06-18 | 6:40:34 PM | 1.33 | 0 |
| 2024-06-18 | 5:45:43 PM | 1.33 | 0 |