| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:54:46 PM | 1.32 | 0 |
| 2024-06-21 | 3:52:06 PM | 1.31 | 0 |
| 2024-06-21 | 2:43:42 PM | 1.37 | 0 |
| 2024-06-21 | 1:38:24 PM | 1.36 | 0 |
| 2024-06-21 | 11:33:32 AM | 1.36 | 0 |
| 2024-06-21 | 8:12:03 AM | 1.38 | 0 |
| 2024-06-20 | 9:39:20 PM | 1.37 | 0 |
| 2024-06-20 | 8:39:12 PM | 1.36 | 0 |
| 2024-06-20 | 7:39:44 PM | 1.35 | 0 |
| 2024-06-20 | 6:39:49 PM | 1.36 | 0 |
| 2024-06-20 | 4:58:55 PM | 1.36 | 0 |
| 2024-06-20 | 3:55:01 PM | 1.29 | 0 |
| 2024-06-20 | 2:41:50 PM | 1.28 | 0 |