| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:44:21 PM | 0.850 | 0 |
| 2024-06-24 | 6:44:23 PM | 0.850 | 0 |
| 2024-06-24 | 5:44:39 PM | 0.850 | 0 |
| 2024-06-24 | 3:57:42 PM | 0.870 | 0 |
| 2024-06-24 | 2:47:45 PM | 0.810 | 0 |
| 2024-06-24 | 1:39:16 PM | 0.820 | 0 |
| 2024-06-24 | 11:36:12 AM | 0.820 | 0 |
| 2024-06-24 | 8:11:59 AM | 0.800 | 0 |
| 2024-06-21 | 9:46:12 PM | 0.820 | 0 |
| 2024-06-21 | 8:46:32 PM | 0.820 | 0 |
| 2024-06-21 | 7:46:51 PM | 0.830 | 0 |
| 2024-06-21 | 6:46:48 PM | 0.850 | 0 |
| 2024-06-21 | 5:53:57 PM | 0.860 | 0 |