| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:38:10 PM | 1.95 | 0 |
| 2024-09-25 | 6:37:59 PM | 1.97 | 0 |
| 2024-09-25 | 4:53:38 PM | 1.96 | 0 |
| 2024-09-25 | 2:54:01 PM | 1.94 | 0 |
| 2024-09-25 | 1:39:37 PM | 1.95 | 0 |
| 2024-09-25 | 11:36:21 AM | 1.95 | 0 |
| 2024-09-25 | 8:15:38 AM | 1.95 | 0 |
| 2024-09-24 | 9:44:32 PM | 2.00 | 0 |
| 2024-09-24 | 8:44:21 PM | 1.99 | 0 |
| 2024-09-24 | 7:44:09 PM | 1.96 | 0 |
| 2024-09-24 | 6:44:10 PM | 1.95 | 0 |
| 2024-09-24 | 5:48:59 PM | 1.95 | 0 |
| 2024-09-24 | 4:37:57 PM | 1.90 | 0 |