| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:44:07 PM | 2.99 | 0 |
| 2024-09-24 | 6:44:12 PM | 2.98 | 0 |
| 2024-09-24 | 5:49:01 PM | 2.98 | 0 |
| 2024-09-24 | 4:38:00 PM | 2.93 | 0 |
| 2024-09-24 | 2:52:40 PM | 2.92 | 0 |
| 2024-09-24 | 1:39:53 PM | 2.93 | 0 |
| 2024-09-24 | 11:36:37 AM | 2.92 | 0 |
| 2024-09-24 | 8:15:24 AM | 2.92 | 0 |
| 2024-09-23 | 9:43:21 PM | 2.92 | 0 |
| 2024-09-23 | 8:43:09 PM | 2.93 | 0 |
| 2024-09-23 | 7:43:18 PM | 2.96 | 0 |
| 2024-09-23 | 6:43:32 PM | 2.94 | 0 |
| 2024-09-23 | 5:48:46 PM | 2.99 | 0 |