| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:46:22 PM | 4.41 | 0 |
| 2024-09-19 | 5:52:30 PM | 4.21 | 0 |
| 2024-09-19 | 4:47:57 PM | 4.33 | 0 |
| 2024-09-19 | 2:57:22 PM | 4.74 | 0 |
| 2024-09-19 | 1:41:43 PM | 4.79 | 0 |
| 2024-09-19 | 11:36:12 AM | 4.73 | 0 |
| 2024-09-19 | 8:14:11 AM | 4.71 | 0 |
| 2024-09-18 | 9:44:33 PM | 4.66 | 0 |
| 2024-09-18 | 8:44:18 PM | 4.64 | 0 |
| 2024-09-18 | 7:44:54 PM | 4.63 | 0 |
| 2024-09-18 | 6:45:06 PM | 4.62 | 0 |
| 2024-09-18 | 5:54:54 PM | 4.55 | 0 |
| 2024-09-18 | 4:57:04 PM | 4.52 | 0 |