| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 14:54:02 | 2.00 | 0 |
| 12/06/2024 | 13:39:05 | 2.20 | 0 |
| 12/06/2024 | 11:34:08 | 2.20 | 0 |
| 11/06/2024 | 21:42:19 | 2.27 | 0 |
| 11/06/2024 | 20:42:43 | 2.37 | 0 |
| 11/06/2024 | 19:42:15 | 2.50 | 0 |
| 11/06/2024 | 18:42:03 | 2.66 | 0 |
| 11/06/2024 | 17:46:34 | 2.69 | 0 |
| 11/06/2024 | 16:38:59 | 2.59 | 0 |
| 11/06/2024 | 14:51:02 | 2.37 | 0 |
| 11/06/2024 | 13:37:59 | 2.42 | 0 |
| 11/06/2024 | 11:33:16 | 2.33 | 0 |
| 11/06/2024 | 08:11:55 | 2.26 | 0 |