| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:01:30 AM | 0.9300 | 0 |
| 2024-09-20 | 9:40:28 PM | 1.4800 | 0 |
| 2024-09-20 | 7:40:14 PM | 1.4800 | 0 |
| 2024-09-20 | 5:40:27 PM | 1.4700 | 0 |
| 2024-09-20 | 3:40:27 PM | 1.4700 | 0 |
| 2024-09-20 | 1:41:23 PM | 1.3300 | 0 |
| 2024-09-20 | 11:41:15 AM | 1.2600 | 0 |
| 2024-09-20 | 9:41:49 AM | 1.2000 | 0 |
| 2024-09-20 | 8:01:17 AM | 0.9600 | 0 |
| 2024-09-19 | 9:42:05 PM | 1.6200 | 0 |
| 2024-09-19 | 7:41:43 PM | 1.6200 | 0 |