| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:04:12 PM | 0.710 | 0 |
| 2024-06-05 | 2:04:19 PM | 0.710 | 0 |
| 2024-06-05 | 1:04:17 PM | 0.700 | 0 |
| 2024-06-05 | 12:04:17 PM | 0.720 | 0 |
| 2024-06-05 | 11:04:13 AM | 0.710 | 0 |
| 2024-06-05 | 8:08:34 AM | 0.710 | 0 |
| 2024-06-04 | 6:09:06 PM | 0.690 | 0 |
| 2024-06-04 | 5:04:32 PM | 0.700 | 0 |
| 2024-06-04 | 4:04:30 PM | 0.700 | 0 |
| 2024-06-04 | 3:04:25 PM | 0.700 | 0 |
| 2024-06-04 | 2:04:37 PM | 0.710 | 0 |
| 2024-06-04 | 1:04:31 PM | 0.720 | 0 |
| 2024-06-04 | 12:04:33 PM | 0.720 | 0 |