| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:47:03 AM | 1.62 | - |
| 2024-06-21 | 7:44:03 AM | 1.62 | - |
| 2024-06-21 | 7:41:03 AM | 1.62 | - |
| 2024-06-21 | 7:38:02 AM | 1.62 | - |
| 2024-06-21 | 7:35:02 AM | 1.62 | - |
| 2024-06-21 | 7:32:02 AM | 1.62 | - |
| 2024-06-21 | 7:29:01 AM | 1.62 | - |
| 2024-06-21 | 7:26:01 AM | 1.62 | - |
| 2024-06-21 | 7:23:01 AM | 1.62 | - |
| 2024-06-21 | 7:20:00 AM | 1.62 | - |
| 2024-06-21 | 7:17:00 AM | 1.62 | - |
| 2024-06-21 | 7:14:00 AM | 1.62 | - |